Indicators

Invesco S&P 500 Low Volatility ETF (TSX: ULV-F )

47.10 -0.10 (-0.21%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.92	42.92	42.92	42.92	500	-0.09(-0.21%)
Sep 28, 2023	42.99	43.11	42.99	43.01	1,191	-0.22(-0.51%)
Sep 27, 2023	43.23	43.23	43.23	43.23	100	-0.69(-1.57%)
Sep 25, 2023				43.92	11	-0.29(-0.66%)
Sep 22, 2023	44.22	44.22	44.21	44.21	200	-0.06(-0.14%)
Sep 21, 2023	44.43	44.43	44.27	44.27	800	-0.48(-1.07%)
Sep 20, 2023	44.86	44.86	44.75	44.75	200	+0.14(+0.31%)
Sep 19, 2023	44.62	44.62	44.61	44.61	300	-0.03(-0.07%)
Sep 15, 2023				44.64	65	-0.21(-0.47%)
Sep 14, 2023	44.80	44.86	44.80	44.85	400	+0.39(+0.88%)
Sep 13, 2023	44.51	44.51	44.46	44.46	300	+0.12(+0.27%)
Sep 12, 2023	44.30	44.37	44.29	44.34	900	-0.04(-0.09%)
Sep 11, 2023	44.16	44.49	44.16	44.38	1,400	+0.06(+0.14%)
Sep 08, 2023	44.34	44.34	44.21	44.32	4,777	-0.02(-0.05%)
Sep 07, 2023	44.34	44.34	44.33	44.34	1,000	+0.54(+1.23%)
Sep 06, 2023	43.90	43.90	43.80	43.80	400	-0.15(-0.34%)
Sep 05, 2023	44.30	44.30	43.95	43.95	785	-0.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.