Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.950 +0.010 (+0.10%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.03	10.04	10.03	10.04	1,308	+0.01(+0.10%)
Sep 27, 2019	10.04	10.04	10.03	10.03	1,896	-0.03(-0.30%)
Sep 26, 2019	10.06	10.06	10.05	10.06	80,976	+0.00(+0.00%)
Sep 25, 2019	10.05	10.06	10.05	10.06	16,000	+0.01(+0.10%)
Sep 24, 2019	10.05	10.05	10.05	10.05	47,116	-0.01(-0.10%)
Sep 23, 2019	10.04	10.06	10.04	10.06	12,276	+0.01(+0.10%)
Sep 20, 2019	10.04	10.05	10.04	10.05	4,718	+0.00(+0.00%)
Sep 19, 2019	10.05	10.05	10.04	10.05	62,667	+0.01(+0.10%)
Sep 18, 2019	10.05	10.05	10.04	10.04	4,416	+0.00(+0.00%)
Sep 17, 2019	10.03	10.04	10.03	10.04	19,733	+0.00(+0.00%)
Sep 16, 2019	10.05	10.05	10.04	10.04	36,573	+0.00(+0.00%)
Sep 13, 2019	10.03	10.05	10.03	10.04	20,926	+0.00(+0.00%)
Sep 12, 2019	10.03	10.04	10.03	10.04	7,877	+0.00(+0.00%)
Sep 11, 2019	10.04	10.04	10.03	10.04	31,805	+0.00(+0.00%)
Sep 10, 2019	10.05	10.05	10.04	10.04	20,639	-0.01(-0.10%)
Sep 09, 2019	10.04	10.05	10.04	10.05	7,429	+0.00(+0.00%)
Sep 06, 2019	10.03	10.05	10.03	10.05	20,486	+0.00(+0.00%)
Sep 05, 2019	10.05	10.05	10.04	10.05	14,766	+0.01(+0.10%)
Sep 04, 2019	10.04	10.05	10.04	10.04	13,611	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.