Indicators

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.140	9.140	9.140	9.140	1,000	+0.00(+0.00%)
Sep 26, 2013	9.210	9.280	9.140	9.140	6,300	-0.26(-2.77%)
Sep 25, 2013	9.260	9.400	9.260	9.400	2,300	+0.18(+1.95%)
Sep 24, 2013	9.220	9.220	9.220	9.220	1,500	-0.06(-0.65%)
Sep 20, 2013		9.280	9.280	9.280	0	+0.08(+0.87%)
Sep 19, 2013	9.280	9.300	9.200	9.200	13,300	+0.06(+0.66%)
Sep 18, 2013	9.090	9.150	9.090	9.140	2,200	+0.14(+1.56%)
Sep 16, 2013		9.000	9.000	9.000	0	+0.04(+0.45%)
Sep 12, 2013		8.960	8.960	8.960	48	+0.01(+0.11%)
Sep 11, 2013	9.060	9.060	8.950	8.950	828	-0.10(-1.10%)
Sep 10, 2013	9.000	9.050	8.950	9.050	4,200	+0.04(+0.44%)
Sep 09, 2013	9.010	9.010	9.010	9.010	300	-0.09(-0.99%)
Sep 05, 2013		9.100	9.100	9.100	0	+0.09(+1.00%)
Sep 04, 2013	9.010	9.010	9.010	9.010	2,100	-0.48(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.