Indicators

BMO Mid Term US IG Corp Bond ETF (TSX: ZIC )

17.45 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.82	17.82	17.70	17.73	1,588	-0.10(-0.56%)
Sep 27, 2018	17.85	17.87	17.83	17.83	8,000	+0.05(+0.28%)
Sep 26, 2018	17.74	17.82	17.73	17.78	1,988	+0.04(+0.23%)
Sep 25, 2018	17.70	17.74	17.68	17.74	3,520	+0.06(+0.34%)
Sep 24, 2018	17.68	17.68	17.68	17.68	436	-0.02(-0.11%)
Sep 21, 2018	17.68	17.72	17.68	17.70	2,930	-0.03(-0.17%)
Sep 20, 2018	17.70	17.75	17.70	17.73	3,350	+0.00(+0.00%)
Sep 19, 2018	17.84	17.84	17.73	17.73	5,456	-0.07(-0.39%)
Sep 18, 2018	17.80	17.80	17.80	17.80	1,200	-0.12(-0.67%)
Sep 17, 2018	17.90	17.92	17.89	17.92	850	+0.06(+0.34%)
Sep 13, 2018		17.86	17.86	17.86	0	-0.06(-0.33%)
Sep 12, 2018	18.03	18.03	17.90	17.92	16,770	-0.12(-0.67%)
Sep 11, 2018	18.14	18.14	18.04	18.04	8,163	-0.10(-0.55%)
Sep 10, 2018	18.09	18.14	18.09	18.14	2,800	+0.07(+0.39%)
Sep 07, 2018	18.06	18.10	18.06	18.07	8,050	-0.02(-0.11%)
Sep 06, 2018	18.19	18.25	18.09	18.09	37,833	-0.06(-0.33%)
Sep 05, 2018	18.13	18.18	18.13	18.15	8,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.