Skip to main content

TransAlta Corporation (TSX: TA )

9.680 +0.100 (+1.04%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.260 8.290 8.140 8.190 1,159,639 -0.03(-0.36%)
Sep 29, 2020 8.090 8.250 8.050 8.220 646,392 +0.17(+2.11%)
Sep 28, 2020 7.890 8.140 7.870 8.050 1,012,317 +0.23(+2.94%)
Sep 25, 2020 7.740 7.880 7.690 7.820 404,426 +0.08(+1.03%)
Sep 24, 2020 7.730 7.830 7.670 7.740 452,175 -0.02(-0.26%)
Sep 23, 2020 8.070 8.110 7.730 7.760 550,285 -0.29(-3.60%)
Sep 22, 2020 7.830 8.110 7.830 8.050 622,680 +0.24(+3.07%)
Sep 21, 2020 7.980 7.990 7.800 7.810 778,872 -0.25(-3.10%)
Sep 18, 2020 8.100 8.120 8.000 8.060 2,421,908 -0.04(-0.49%)
Sep 17, 2020 7.990 8.110 7.900 8.100 429,241 +0.04(+0.50%)
Sep 16, 2020 8.140 8.200 8.020 8.060 510,470 -0.07(-0.86%)
Sep 15, 2020 8.040 8.280 8.040 8.130 890,158 +0.12(+1.50%)
Sep 14, 2020 8.130 8.160 7.910 8.010 751,620 -0.10(-1.23%)
Sep 11, 2020 8.180 8.220 8.070 8.110 873,184 -0.02(-0.25%)
Sep 10, 2020 8.230 8.230 8.080 8.130 681,164 -0.09(-1.09%)
Sep 09, 2020 8.120 8.310 8.110 8.220 451,739 +0.13(+1.61%)
Sep 08, 2020 8.110 8.160 7.960 8.090 590,275 -0.07(-0.86%)
Sep 04, 2020 8.160 8.160 8.160 0 -0.22(-2.63%)
Sep 03, 2020 8.430 8.490 8.290 8.380 637,431 -0.02(-0.24%)
Sep 02, 2020 8.350 8.440 8.320 8.400 273,339 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.