Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (TSX: TA )

9.690 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.260 8.290 8.140 8.190 1,159,639 -0.03(-0.36%)
Sep 29, 2020 8.090 8.250 8.050 8.220 646,392 +0.17(+2.11%)
Sep 28, 2020 7.890 8.140 7.870 8.050 1,012,317 +0.23(+2.94%)
Sep 25, 2020 7.740 7.880 7.690 7.820 404,426 +0.08(+1.03%)
Sep 24, 2020 7.730 7.830 7.670 7.740 452,175 -0.02(-0.26%)
Sep 23, 2020 8.070 8.110 7.730 7.760 550,285 -0.29(-3.60%)
Sep 22, 2020 7.830 8.110 7.830 8.050 622,680 +0.24(+3.07%)
Sep 21, 2020 7.980 7.990 7.800 7.810 778,872 -0.25(-3.10%)
Sep 18, 2020 8.100 8.120 8.000 8.060 2,421,908 -0.04(-0.49%)
Sep 17, 2020 7.990 8.110 7.900 8.100 429,241 +0.04(+0.50%)
Sep 16, 2020 8.140 8.200 8.020 8.060 510,470 -0.07(-0.86%)
Sep 15, 2020 8.040 8.280 8.040 8.130 890,158 +0.12(+1.50%)
Sep 14, 2020 8.130 8.160 7.910 8.010 751,620 -0.10(-1.23%)
Sep 11, 2020 8.180 8.220 8.070 8.110 873,184 -0.02(-0.25%)
Sep 10, 2020 8.230 8.230 8.080 8.130 681,164 -0.09(-1.09%)
Sep 09, 2020 8.120 8.310 8.110 8.220 451,739 +0.13(+1.61%)
Sep 08, 2020 8.110 8.160 7.960 8.090 590,275 -0.07(-0.86%)
Sep 04, 2020 8.160 8.160 8.160 0 -0.22(-2.63%)
Sep 03, 2020 8.430 8.490 8.290 8.380 637,431 -0.02(-0.24%)
Sep 02, 2020 8.350 8.440 8.320 8.400 273,339 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.