Indicators

Alamos Gold Inc (TSX: AGI )

21.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.880	6.040	5.840	5.930	632,097	+0.09(+1.54%)
Sep 27, 2018	5.890	5.920	5.750	5.840	596,868	-0.08(-1.35%)
Sep 26, 2018	6.020	6.030	5.830	5.920	856,228	-0.15(-2.47%)
Sep 25, 2018	6.120	6.200	6.020	6.070	684,372	+0.01(+0.17%)
Sep 24, 2018	5.990	6.180	5.970	6.060	672,511	+0.09(+1.51%)
Sep 21, 2018	5.930	6.040	5.810	5.970	2,527,227	-0.08(-1.32%)
Sep 20, 2018	6.050	6.070	5.920	6.050	745,606	+0.06(+1.00%)
Sep 19, 2018	5.830	6.030	5.820	5.990	668,366	+0.19(+3.28%)
Sep 18, 2018	5.840	5.910	5.700	5.800	481,587	-0.04(-0.68%)
Sep 17, 2018	5.910	6.000	5.730	5.840	1,031,470	-0.03(-0.51%)
Sep 14, 2018	5.860	5.910	5.750	5.870	431,551	+0.02(+0.34%)
Sep 13, 2018	5.980	6.150	5.760	5.850	881,825	-0.07(-1.18%)
Sep 12, 2018	5.530	5.970	5.420	5.920	1,502,520	+0.40(+7.25%)
Sep 11, 2018	5.450	5.540	5.350	5.520	613,362	+0.02(+0.36%)
Sep 10, 2018	5.660	5.710	5.480	5.500	584,995	-0.20(-3.51%)
Sep 07, 2018	5.610	5.760	5.550	5.700	610,444	+0.05(+0.88%)
Sep 06, 2018	5.570	5.760	5.550	5.650	820,315	+0.19(+3.48%)
Sep 05, 2018	5.590	5.650	5.410	5.460	793,650	-0.12(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.