Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.040 9.190 8.980 9.110 942,234 +0.18(+2.02%)
Sep 29, 2021 9.030 9.060 8.870 8.930 575,352 -0.14(-1.54%)
Sep 28, 2021 8.920 9.100 8.830 9.070 562,370 +0.04(+0.44%)
Sep 27, 2021 9.050 9.290 9.000 9.030 433,883 +0.01(+0.11%)
Sep 24, 2021 9.000 9.180 8.910 9.020 374,744 -0.05(-0.55%)
Sep 23, 2021 9.330 9.370 9.070 9.070 622,322 -0.37(-3.92%)
Sep 22, 2021 9.570 9.630 9.420 9.440 760,944 -0.06(-0.63%)
Sep 21, 2021 9.730 9.770 9.490 9.500 602,728 -0.13(-1.35%)
Sep 20, 2021 9.440 9.650 9.310 9.630 609,970 +0.16(+1.69%)
Sep 17, 2021 9.380 9.520 9.300 9.470 824,608 +0.03(+0.32%)
Sep 16, 2021 9.640 9.640 9.330 9.440 946,331 -0.46(-4.65%)
Sep 15, 2021 9.730 10.03 9.730 9.900 596,157 +0.05(+0.51%)
Sep 14, 2021 9.760 9.970 9.720 9.850 434,089 +0.10(+1.03%)
Sep 13, 2021 9.460 9.880 9.420 9.750 614,480 +0.33(+3.50%)
Sep 10, 2021 9.540 9.610 9.360 9.420 671,153 -0.21(-2.18%)
Sep 09, 2021 9.870 9.880 9.540 9.630 623,146 -0.18(-1.83%)
Sep 08, 2021 9.790 9.880 9.640 9.810 689,931 +0.02(+0.20%)
Sep 07, 2021 9.970 9.970 9.720 9.790 463,921 -0.29(-2.88%)
Sep 03, 2021 10.08 10.08 10.08 0 +0.23(+2.34%)
Sep 02, 2021 9.780 9.870 9.660 9.850 431,771 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.