Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.79 -0.21 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.880 10.41 9.840 10.24 911,607 +0.36(+3.64%)
Sep 29, 2022 9.590 9.900 9.520 9.880 592,620 +0.19(+1.96%)
Sep 28, 2022 9.100 9.710 9.100 9.690 1,216,502 +0.77(+8.63%)
Sep 27, 2022 9.070 9.180 8.890 8.920 649,487 +0.01(+0.11%)
Sep 26, 2022 9.120 9.180 8.740 8.910 962,925 -0.22(-2.41%)
Sep 23, 2022 9.410 9.410 9.010 9.130 764,133 -0.47(-4.90%)
Sep 22, 2022 9.820 9.920 9.550 9.600 487,318 -0.13(-1.34%)
Sep 21, 2022 9.650 9.900 9.490 9.730 782,748 +0.17(+1.78%)
Sep 20, 2022 9.650 9.650 9.420 9.560 659,627 -0.19(-1.95%)
Sep 19, 2022 9.400 9.800 9.400 9.750 665,594 +0.17(+1.77%)
Sep 16, 2022 9.290 9.670 9.250 9.580 947,479 +0.18(+1.91%)
Sep 15, 2022 9.640 9.720 9.310 9.400 772,383 -0.35(-3.59%)
Sep 14, 2022 9.760 9.860 9.700 9.750 329,096 +0.00(+0.00%)
Sep 13, 2022 9.650 9.950 9.640 9.750 545,688 -0.18(-1.81%)
Sep 12, 2022 10.01 10.08 9.800 9.930 772,473 +0.11(+1.12%)
Sep 09, 2022 9.850 9.870 9.700 9.820 435,441 +0.13(+1.34%)
Sep 08, 2022 9.530 9.710 9.470 9.690 437,150 +0.05(+0.52%)
Sep 07, 2022 9.310 9.650 9.230 9.640 623,202 +0.35(+3.77%)
Sep 06, 2022 9.530 9.630 9.260 9.290 478,594 -0.15(-1.59%)
Sep 02, 2022 9.440 0 +0.35(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.