Indicators

Alamos Gold Inc (TSX: AGI )

21.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.60	15.66	15.19	15.32	554,760	-0.09(-0.58%)
Sep 28, 2023	15.26	15.43	15.15	15.41	737,891	+0.12(+0.78%)
Sep 27, 2023	15.38	15.50	15.16	15.29	581,266	-0.18(-1.16%)
Sep 26, 2023	15.93	16.03	15.44	15.47	574,584	-0.59(-3.67%)
Sep 25, 2023	16.12	16.12	15.81	16.06	977,295	-0.12(-0.74%)
Sep 22, 2023	16.97	17.00	16.15	16.18	684,179	-0.65(-3.86%)
Sep 21, 2023	16.81	16.92	16.69	16.83	727,623	-0.26(-1.52%)
Sep 20, 2023	17.12	17.36	17.02	17.09	568,480	+0.06(+0.35%)
Sep 19, 2023	17.03	17.08	16.92	17.03	616,141	-0.01(-0.06%)
Sep 18, 2023	16.80	17.09	16.69	17.04	381,044	+0.25(+1.49%)
Sep 15, 2023	16.56	16.84	16.51	16.79	1,289,215	+0.46(+2.82%)
Sep 14, 2023	16.25	16.57	16.25	16.33	759,876	+0.07(+0.43%)
Sep 13, 2023	16.17	16.37	16.12	16.26	878,387	+0.11(+0.68%)
Sep 12, 2023	15.86	16.32	15.86	16.15	423,850	+0.11(+0.69%)
Sep 11, 2023	16.16	16.27	15.92	16.04	624,143	-0.06(-0.37%)
Sep 08, 2023	16.29	16.45	16.00	16.10	444,082	-0.25(-1.53%)
Sep 07, 2023	16.32	16.43	16.14	16.35	304,302	+0.12(+0.74%)
Sep 06, 2023	16.26	16.44	16.12	16.23	629,677	-0.07(-0.43%)
Sep 05, 2023	16.68	16.74	16.25	16.30	925,755	-0.56(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.