Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.660 -0.010 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.670	9.670	9.660	9.660	3,900	-0.01(-0.10%)
Sep 19, 2024	9.600	9.670	9.600	9.670	600	+0.02(+0.21%)
Sep 18, 2024	9.650	9.650	9.650	9.650	100	-0.02(-0.21%)
Sep 17, 2024	9.730	9.730	9.670	9.670	1,975	+0.00(+0.00%)
Sep 16, 2024	9.640	9.670	9.640	9.670	1,300	+0.03(+0.31%)
Sep 13, 2024	9.630	9.640	9.630	9.640	7,600	+0.01(+0.10%)
Sep 12, 2024	9.620	9.630	9.620	9.630	1,000	-0.01(-0.10%)
Sep 11, 2024	9.730	9.730	9.640	9.640	1,622	+0.03(+0.31%)
Sep 10, 2024	9.630	9.630	9.590	9.610	10,703	+0.01(+0.10%)
Sep 09, 2024	9.600	9.600	9.600	9.600	1,270	+0.01(+0.10%)
Sep 06, 2024	9.640	9.640	9.590	9.590	1,800	-0.02(-0.21%)
Sep 04, 2024				9.610	0	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.