Indicators

Canada Goose Holdings Inc (TSX: GOOS )

18.59 +0.02 (+0.11%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.01	26.12	25.00	25.65	206,267	+0.44(+1.75%)
Sep 28, 2017	25.52	26.12	24.90	25.21	275,641	-0.12(-0.47%)
Sep 27, 2017		25.40	24.46	25.33	260,283	+0.69(+2.80%)
Sep 26, 2017	23.84	24.68	23.73	24.64	222,976	+0.94(+3.97%)
Sep 25, 2017	23.87	23.94	23.50	23.70	68,936	-0.18(-0.75%)
Sep 22, 2017	23.93	24.15	23.80	23.88	111,856	-0.16(-0.67%)
Sep 21, 2017	24.04	24.20	23.84	24.04	73,891	+0.00(+0.00%)
Sep 20, 2017	24.35	24.39	23.85	24.04	147,780	-0.25(-1.03%)
Sep 19, 2017	24.17	24.84	24.05	24.29	329,227	+0.14(+0.58%)
Sep 18, 2017	24.48	24.48	23.75	24.15	144,348	-0.04(-0.17%)
Sep 15, 2017	24.40	24.57	24.01	24.19	127,538	-0.20(-0.82%)
Sep 14, 2017	25.15	25.15	24.15	24.39	257,877	-0.56(-2.24%)
Sep 13, 2017	23.80	25.12	23.80	24.95	326,573	+1.04(+4.35%)
Sep 12, 2017	23.39	24.00	23.38	23.91	177,345	+0.78(+3.37%)
Sep 11, 2017	23.29	23.52	23.07	23.13	86,835	+0.25(+1.09%)
Sep 08, 2017	23.02	23.60	22.80	22.88	165,836	-0.19(-0.82%)
Sep 07, 2017	22.68	23.45	22.65	23.07	157,260	+0.44(+1.94%)
Sep 06, 2017	22.83	23.00	22.25	22.63	116,016	+0.02(+0.09%)
Sep 05, 2017	22.48	23.03	22.14	22.61	144,569	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.