Indicators

Enghouse Sys Ltd (TSX: ENGH )

28.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		8.300	8.300	8.300	0	+0.00(+0.00%)
Sep 29, 2010	8.440	8.490	8.300	8.300	5,300	+0.00(+0.00%)
Sep 28, 2010	8.300	8.300	8.300	8.300	150,150	-0.10(-1.19%)
Sep 27, 2010	8.450	8.450	8.400	8.400	1,700	-0.05(-0.59%)
Sep 24, 2010	8.250	8.450	8.250	8.450	63,300	+0.16(+1.93%)
Sep 23, 2010	8.100	8.290	8.050	8.290	107,300	+0.19(+2.35%)
Sep 22, 2010	8.110	8.110	8.100	8.100	50,500	+0.00(+0.00%)
Sep 21, 2010	8.440	8.440	8.100	8.100	450,300	-0.15(-1.82%)
Sep 20, 2010	8.250	8.250	8.250	8.250	25,000	+0.15(+1.85%)
Sep 17, 2010	8.000	8.100	8.000	8.100	289,000	+0.10(+1.25%)
Sep 15, 2010	8.100	8.100	8.000	8.000	11,100	-0.05(-0.62%)
Sep 14, 2010	8.100	8.100	8.050	8.050	10,000	-0.10(-1.23%)
Sep 13, 2010	8.150	8.150	8.150	8.150	625	+0.13(+1.62%)
Sep 10, 2010	8.190	8.200	8.020	8.020	20,700	-0.13(-1.60%)
Sep 09, 2010	8.160	8.160	8.050	8.150	10,681	-0.05(-0.61%)
Sep 08, 2010	8.160	8.270	8.160	8.200	4,300	+0.00(+0.00%)
Sep 07, 2010	8.200	8.200	8.160	8.200	15,900	+0.00(+0.00%)
Sep 03, 2010	8.250	8.250	8.160	8.200	11,600	-0.04(-0.49%)
Sep 02, 2010	8.240	8.240	8.240	8.240	2,400	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.