Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.36	52.62	51.30	51.71	45,924	-0.81(-1.54%)
Sep 28, 2017	52.72	53.00	52.27	52.52	30,223	-0.08(-0.15%)
Sep 27, 2017	52.79	52.95	52.39	52.60	35,789	+0.05(+0.10%)
Sep 26, 2017	52.46	52.90	52.24	52.55	21,092	+0.10(+0.19%)
Sep 25, 2017	52.65	52.75	51.98	52.45	12,452	-0.10(-0.19%)
Sep 22, 2017	52.25	52.73	52.25	52.55	17,890	+0.25(+0.48%)
Sep 21, 2017	51.94	52.39	51.94	52.30	21,795	+0.30(+0.58%)
Sep 20, 2017	51.99	52.25	51.70	52.00	37,114	-0.02(-0.04%)
Sep 19, 2017	51.99	52.49	51.90	52.02	25,161	-0.10(-0.19%)
Sep 18, 2017	51.92	52.12	51.38	52.12	8,340	+0.20(+0.39%)
Sep 15, 2017	52.91	52.91	51.08	51.92	41,171	-0.32(-0.61%)
Sep 14, 2017	52.14	52.49	52.02	52.24	11,760	+0.29(+0.56%)
Sep 13, 2017	51.28	52.33	51.20	51.95	18,132	+0.81(+1.58%)
Sep 12, 2017	50.97	51.39	50.92	51.14	10,563	+0.95(+1.89%)
Sep 11, 2017	50.64	50.75	49.87	50.19	20,336	-0.27(-0.54%)
Sep 08, 2017	50.00	51.70	49.82	50.46	28,632	-1.65(-3.17%)
Sep 07, 2017	50.45	52.41	50.45	52.11	28,000	+1.60(+3.17%)
Sep 06, 2017	50.34	50.51	50.30	50.51	14,620	+0.26(+0.52%)
Sep 05, 2017	51.13	51.31	50.36	50.25	12,198	-1.34(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.