Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+7.69%)
Sep 27, 2018	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Sep 26, 2018	0.0650	0.0700	0.0650	0.0700	18,000	+0.00(+0.00%)
Sep 25, 2018	0.0650	0.0700	0.0650	0.0700	81,000	+0.01(+7.69%)
Sep 24, 2018	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Sep 21, 2018	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Sep 20, 2018	0.0650	0.0700	0.0650	0.0700	170,230	-0.00(-6.67%)
Sep 19, 2018	0.0700	0.0750	0.0650	0.0750	192,985	+0.01(+15.38%)
Sep 18, 2018	0.0700	0.0700	0.0650	0.0650	50,500	-0.01(-7.14%)
Sep 17, 2018	0.0650	0.0700	0.0650	0.0700	121,000	+0.00(+0.00%)
Sep 14, 2018	0.0700	0.0700	0.0700	0.0700	68,000	+0.00(+0.00%)
Sep 13, 2018	0.0700	0.0700	0.0700	0.0700	41,000	+0.00(+0.00%)
Sep 12, 2018	0.0700	0.0700	0.0700	0.0700	60,000	-0.00(-6.67%)
Sep 11, 2018	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Sep 10, 2018	0.0750	0.0750	0.0750	0.0750	185,000	+0.00(+7.14%)
Sep 07, 2018	0.0700	0.0700	0.0700	0.0700	48,000	+0.00(+0.00%)
Sep 06, 2018	0.0650	0.0700	0.0650	0.0700	186,500	+0.01(+7.69%)
Sep 05, 2018	0.0700	0.0700	0.0650	0.0650	231,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.