Indicators

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3950	0.3950	0.3950	0.3950	8,522	+0.03(+6.76%)
Sep 29, 2014	0.4100	0.4100	0.3700	0.3700	33,000	+0.05(+15.62%)
Sep 26, 2014	0.3200	0.3300	0.3200	0.3200	61,000	+0.01(+1.59%)
Sep 25, 2014	0.3300	0.3300	0.3150	0.3150	10,677	-0.04(-11.27%)
Sep 24, 2014	0.3550	0.3600	0.3550	0.3550	14,500	+0.01(+1.43%)
Sep 23, 2014	0.3550	0.3550	0.3500	0.3500	24,000	-0.02(-5.41%)
Sep 22, 2014	0.3700	0.3700	0.3700	0.3700	22,100	-0.04(-9.76%)
Sep 19, 2014	0.4000	0.4100	0.4000	0.4100	87,500	+0.01(+2.50%)
Sep 18, 2014	0.3700	0.4000	0.3700	0.4000	110,913	+0.04(+11.11%)
Sep 17, 2014	0.3600	0.3600	0.3600	0.3600	45,065	+0.00(+0.00%)
Sep 16, 2014	0.3650	0.3650	0.3200	0.3600	51,080	-0.01(-1.37%)
Sep 15, 2014	0.3600	0.3700	0.3500	0.3650	125,900	+0.02(+7.35%)
Sep 12, 2014	0.3600	0.3600	0.3400	0.3400	53,027	-0.01(-2.86%)
Sep 11, 2014	0.3600	0.3600	0.3400	0.3500	78,500	+0.00(+0.00%)
Sep 10, 2014	0.3600	0.3600	0.3500	0.3500	29,000	+0.01(+2.94%)
Sep 09, 2014	0.3400	0.3400	0.3400	0.3400	1,000	-0.02(-6.85%)
Sep 08, 2014	0.3600	0.3800	0.3600	0.3650	56,120	+0.01(+1.39%)
Sep 05, 2014	0.3900	0.3900	0.3600	0.3600	111,000	-0.03(-7.69%)
Sep 04, 2014	0.3900	0.3900	0.3900	0.3900	53,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.