Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Sep 29, 2016	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 28, 2016	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 27, 2016	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 26, 2016	0.3800	0.3800	0.3800	0.3800	42,000	+0.00(+0.00%)
Sep 22, 2016		0.3800	0.3800	0.3800	0	-0.02(-3.80%)
Sep 21, 2016	0.3850	0.3950	0.3750	0.3950	12,000	+0.05(+12.86%)
Sep 20, 2016	0.4000	0.4000	0.3500	0.3500	15,225	-0.05(-12.50%)
Sep 19, 2016	0.4000	0.4000	0.4000	0.4000	30,794	+0.00(+0.00%)
Sep 14, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 12, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 09, 2016	0.3800	0.4000	0.3800	0.4000	18,000	+0.04(+9.59%)
Sep 08, 2016	0.3750	0.3900	0.3650	0.3650	26,844	-0.04(-8.75%)
Sep 06, 2016		0.4000	0.4000	0.4000	40	+0.00(+0.00%)
Sep 02, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.