Indicators

(TSV: WA )

0.0150 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 26, 2019	0.1000	0.1000	0.1000	0.1000	19,000	+0.01(+5.26%)
Sep 25, 2019	0.0950	0.0950	0.0950	0.0950	32,000	+0.00(+0.00%)
Sep 24, 2019	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
Sep 23, 2019	0.1000	0.1000	0.0850	0.0950	82,000	-0.01(-5.00%)
Sep 20, 2019	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Sep 19, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 16, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 12, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 11, 2019	0.0850	0.0850	0.0750	0.0800	54,000	-0.01(-5.88%)
Sep 10, 2019	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-10.53%)
Sep 09, 2019	0.1100	0.1100	0.0950	0.0950	80,000	-0.01(-5.00%)
Sep 06, 2019	0.0950	0.1000	0.0950	0.1000	60,000	+0.01(+5.26%)
Sep 05, 2019	0.0800	0.0950	0.0800	0.0950	32,000	+0.00(+0.00%)
Sep 04, 2019	0.0900	0.0950	0.0900	0.0950	40,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.