Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 25, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 24, 2014	0.0400	0.0400	0.0400	0.0400	110,000	-0.00(-11.11%)
Sep 23, 2014	0.0400	0.0450	0.0400	0.0450	12,000	+0.00(+12.50%)
Sep 22, 2014	0.0400	0.0400	0.0400	0.0400	158,000	+0.00(+14.29%)
Sep 19, 2014	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Sep 18, 2014	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Sep 17, 2014	0.0400	0.0400	0.0400	0.0400	256,000	-0.00(-11.11%)
Sep 15, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 12, 2014	0.0450	0.0450	0.0450	0.0450	36,500	+0.00(+0.00%)
Sep 10, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 09, 2014	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Sep 04, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.