Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2564	2587	2539	2569	0	-8.00(-0.31%)
Sep 26, 2013	2572	2583	2552	2577	0	-3.28(-0.13%)
Sep 25, 2013	2574	2592	2560	2580	0	+7.99(+0.31%)
Sep 24, 2013	2583	2604	2561	2572	0	-16.68(-0.64%)
Sep 23, 2013	2596	2616	2576	2589	0	-13.40(-0.51%)
Sep 20, 2013	2665	2666	2597	2602	0	-49.91(-1.88%)
Sep 19, 2013	2672	2705	2643	2652	0	-18.71(-0.70%)
Sep 18, 2013	2610	2695	2581	2671	0	+65.66(+2.52%)
Sep 17, 2013	2591	2621	2583	2605	0	+13.22(+0.51%)
Sep 16, 2013	2633	2645	2583	2592	0	+10.67(+0.41%)
Sep 13, 2013	2563	2587	2548	2581	0	+19.28(+0.75%)
Sep 12, 2013	2606	2614	2554	2562	0	-25.08(-0.97%)
Sep 11, 2013	2558	2602	2543	2587	0	+30.02(+1.17%)
Sep 10, 2013	2543	2568	2526	2557	0	+27.12(+1.07%)
Sep 09, 2013	2471	2532	2461	2530	0	+68.31(+2.77%)
Sep 06, 2013	2459	2490	2434	2462	0	+28.95(+1.19%)
Sep 05, 2013	2461	2470	2428	2433	0	-26.45(-1.08%)
Sep 04, 2013	2429	2473	2420	2459	0	+33.59(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.