Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3096	3109	3048	3048	0	-45.83(-1.48%)
Sep 29, 2014	3063	3101	3043	3094	0	+1.82(+0.06%)
Sep 26, 2014	3022	3097	3016	3092	0	+48.56(+1.60%)
Sep 25, 2014	3062	3070	3025	3044	0	-85.14(-2.72%)
Sep 19, 2014	3164	3172	3110	3129	0	-21.32(-0.68%)
Sep 18, 2014	3152	3174	3138	3150	0	+1.30(+0.04%)
Sep 17, 2014	3159	3182	3135	3149	0	+1.23(+0.04%)
Sep 16, 2014	3090	3153	3086	3148	0	+55.05(+1.78%)
Sep 15, 2014	3111	3124	3083	3093	0	-16.21(-0.52%)
Sep 12, 2014	3192	3194	3082	3109	0	-91.70(-2.87%)
Sep 11, 2014	3178	3213	3169	3201	0	+16.18(+0.51%)
Sep 10, 2014	3217	3218	3181	3184	0	-41.60(-1.29%)
Sep 09, 2014	3249	3258	3217	3226	0	-32.27(-0.99%)
Sep 08, 2014	3258	3279	3240	3258	0	-2.30(-0.07%)
Sep 05, 2014	3220	3265	3216	3261	0	+34.13(+1.06%)
Sep 04, 2014	3258	3263	3217	3226	0	-30.77(-0.94%)
Sep 03, 2014	3265	3282	3248	3257	0	-1.32(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.