Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2437	2446	2399	2402	0	-53.23(-2.17%)
Sep 23, 2016	2453	2481	2438	2456	0	-2.09(-0.09%)
Sep 22, 2016	2436	2471	2422	2458	0	+46.74(+1.94%)
Sep 21, 2016	2408	2427	2361	2411	0	+8.70(+0.36%)
Sep 20, 2016	2423	2425	2391	2402	0	-0.59(-0.02%)
Sep 19, 2016	2410	2435	2380	2403	0	+2.26(+0.09%)
Sep 16, 2016	2411	2422	2370	2401	0	-22.45(-0.93%)
Sep 15, 2016	2414	2445	2395	2423	0	+0.95(+0.04%)
Sep 14, 2016	2408	2445	2390	2422	0	+20.55(+0.86%)
Sep 13, 2016	2407	2429	2374	2402	0	-28.63(-1.18%)
Sep 12, 2016	2415	2457	2404	2430	0	+1.24(+0.05%)
Sep 09, 2016	2506	2508	2426	2429	0	-100.69(-3.98%)
Sep 08, 2016	2557	2562	2524	2530	0	-37.18(-1.45%)
Sep 07, 2016	2565	2584	2529	2567	0	-3.20(-0.12%)
Sep 06, 2016	2623	2637	2561	2570	0	-51.05(-1.95%)
Sep 02, 2016	2621	2621	2621	2621	0	-16.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.