Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3160	3179	3138	3163	0	+3.09(+0.10%)
Sep 27, 2018	3135	3172	3123	3160	0	+18.22(+0.58%)
Sep 26, 2018	3164	3187	3140	3142	0	-24.62(-0.78%)
Sep 25, 2018	3158	3200	3144	3166	0	+25.62(+0.82%)
Sep 24, 2018	3172	3175	3116	3141	0	-31.38(-0.99%)
Sep 21, 2018	3179	3206	3165	3172	0	-10.78(-0.34%)
Sep 20, 2018	3167	3188	3137	3183	0	+21.97(+0.70%)
Sep 19, 2018	3207	3212	3144	3161	0	-45.15(-1.41%)
Sep 18, 2018	3197	3222	3184	3206	0	+6.38(+0.20%)
Sep 17, 2018	3213	3229	3183	3200	0	-11.99(-0.37%)
Sep 14, 2018	3202	3218	3164	3212	0	+6.95(+0.22%)
Sep 13, 2018	3198	3220	3188	3205	0	+23.75(+0.75%)
Sep 12, 2018	3187	3206	3168	3181	0	-6.17(-0.19%)
Sep 11, 2018	3170	3207	3164	3187	0	+0.51(+0.02%)
Sep 10, 2018	3222	3227	3185	3187	0	-19.47(-0.61%)
Sep 07, 2018	3186	3217	3171	3206	0	+17.90(+0.56%)
Sep 06, 2018	3204	3218	3172	3188	0	-6.71(-0.21%)
Sep 05, 2018	3177	3212	3168	3195	0	+11.29(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.