Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2661	2707	2659	2679	0	+19.17(+0.72%)
Sep 27, 2019	2621	2669	2610	2660	0	+25.03(+0.95%)
Sep 26, 2019	2666	2671	2623	2635	0	-23.69(-0.89%)
Sep 25, 2019	2659	2683	2648	2658	0	+3.06(+0.12%)
Sep 24, 2019	2684	2693	2636	2655	0	-17.99(-0.67%)
Sep 23, 2019	2650	2695	2642	2673	0	+0.01(+0.00%)
Sep 20, 2019	2677	2698	2657	2673	0	+1.13(+0.04%)
Sep 19, 2019	2682	2700	2664	2672	0	-2.80(-0.10%)
Sep 18, 2019	2675	2686	2649	2675	0	+5.56(+0.21%)
Sep 17, 2019	2688	2693	2657	2670	0	-22.63(-0.84%)
Sep 16, 2019	2667	2704	2663	2692	0	+14.15(+0.53%)
Sep 13, 2019	2660	2703	2655	2678	0	+36.36(+1.38%)
Sep 12, 2019	2695	2701	2620	2642	0	-46.52(-1.73%)
Sep 11, 2019	2698	2716	2659	2688	0	+1.12(+0.04%)
Sep 10, 2019	2650	2695	2646	2687	0	+35.78(+1.35%)
Sep 09, 2019	2579	2651	2567	2651	0	+74.23(+2.88%)
Sep 06, 2019	2587	2604	2568	2577	0	-12.89(-0.50%)
Sep 05, 2019	2547	2597	2538	2590	0	+57.23(+2.26%)
Sep 04, 2019	2505	2540	2504	2533	0	+46.41(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.