Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1603 1655 1582 1607 0 +5.66(+0.35%)
Sep 29, 2020 1574 1627 1546 1601 0 -33.31(-2.04%)
Sep 28, 2020 1619 1675 1608 1634 0 +54.48(+3.45%)
Sep 25, 2020 1502 1588 1500 1580 0 +67.76(+4.48%)
Sep 24, 2020 1502 1538 1481 1512 0 +2.13(+0.14%)
Sep 23, 2020 1546 1596 1502 1510 0 -33.63(-2.18%)
Sep 22, 2020 1565 1581 1534 1543 0 -16.28(-1.04%)
Sep 21, 2020 1627 1627 1541 1560 0 -104.66(-6.29%)
Sep 18, 2020 1733 1736 1661 1664 0 -72.14(-4.15%)
Sep 17, 2020 1767 1780 1724 1737 0 -59.77(-3.33%)
Sep 16, 2020 1804 1820 1748 1796 0 +4.09(+0.23%)
Sep 15, 2020 1764 1828 1757 1792 0 +26.55(+1.50%)
Sep 14, 2020 1675 1773 1665 1766 0 +110.53(+6.68%)
Sep 11, 2020 1693 1696 1619 1655 0 -34.81(-2.06%)
Sep 10, 2020 1733 1760 1687 1690 0 -38.35(-2.22%)
Sep 09, 2020 1740 1746 1701 1728 0 -9.74(-0.56%)
Sep 08, 2020 1769 1782 1714 1738 0 -53.64(-2.99%)
Sep 04, 2020 1762 1802 1744 1792 0 +56.99(+3.29%)
Sep 03, 2020 1728 1781 1717 1735 0 +18.45(+1.08%)
Sep 02, 2020 1695 1721 1675 1716 0 +17.21(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.