Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1784	1814	1754	1768	0	-15.47(-0.87%)
Sep 29, 2010	1773	1799	1758	1784	0	+5.22(+0.29%)
Sep 28, 2010	1766	1793	1742	1779	0	+16.26(+0.92%)
Sep 27, 2010	1766	1780	1750	1762	0	-13.46(-0.76%)
Sep 24, 2010	1763	1778	1743	1776	0	+29.01(+1.66%)
Sep 23, 2010	1746	1782	1735	1747	0	+31.42(+1.83%)
Sep 22, 2010	1718	1738	1694	1715	0	-0.21(-0.01%)
Sep 21, 2010	1728	1734	1703	1716	0	-6.14(-0.36%)
Sep 20, 2010	1687	1733	1679	1722	0	+44.69(+2.66%)
Sep 17, 2010	1694	1705	1669	1677	0	-16.86(-1.00%)
Sep 15, 2010	1677	1701	1666	1694	0	+5.72(+0.34%)
Sep 14, 2010	1670	1716	1667	1688	0	+12.88(+0.77%)
Sep 13, 2010	1648	1679	1645	1675	0	+35.87(+2.19%)
Sep 10, 2010	1610	1650	1607	1639	0	+30.66(+1.91%)
Sep 09, 2010	1615	1630	1599	1609	0	+10.79(+0.68%)
Sep 08, 2010	1584	1611	1577	1598	0	+21.86(+1.39%)
Sep 07, 2010	1590	1598	1565	1576	0	-26.09(-1.63%)
Sep 03, 2010	1594	1629	1578	1602	0	+25.64(+1.63%)
Sep 02, 2010	1516	1581	1515	1577	0	+63.19(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.