Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2219 2235 2162 2164 0 -88.36(-3.92%)
Sep 29, 2011 2273 2290 2181 2252 0 +17.44(+0.78%)
Sep 28, 2011 2277 2293 2230 2235 0 -38.25(-1.68%)
Sep 27, 2011 2287 2304 2258 2273 0 +24.65(+1.10%)
Sep 26, 2011 2199 2249 2178 2248 0 +73.16(+3.36%)
Sep 23, 2011 2166 2203 2145 2175 0 -10.86(-0.50%)
Sep 22, 2011 2150 2242 2136 2186 0 -5.28(-0.24%)
Sep 21, 2011 2259 2275 2190 2191 0 -64.53(-2.86%)
Sep 20, 2011 2305 2316 2253 2256 0 -41.56(-1.81%)
Sep 19, 2011 2283 2319 2263 2297 0 +0.50(+0.02%)
Sep 16, 2011 2288 2333 2275 2297 0 +16.01(+0.70%)
Sep 15, 2011 2305 2309 2246 2281 0 +1.10(+0.05%)
Sep 14, 2011 2274 2306 2219 2280 0 +14.22(+0.63%)
Sep 13, 2011 2218 2280 2197 2265 0 +55.82(+2.53%)
Sep 12, 2011 2115 2212 2114 2210 0 +59.75(+2.78%)
Sep 09, 2011 2165 2193 2129 2150 0 -42.92(-1.96%)
Sep 08, 2011 2213 2228 2180 2193 0 -32.67(-1.47%)
Sep 07, 2011 2202 2237 2192 2225 0 +66.37(+3.07%)
Sep 06, 2011 2099 2168 2091 2159 0 -1.49(-0.07%)
Sep 02, 2011 2155 2193 2138 2161 0 -37.72(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.