Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2928	2945	2910	2923	0	-16.58(-0.56%)
Sep 29, 2014	2950	2957	2922	2940	0	-22.87(-0.77%)
Sep 26, 2014	2950	2977	2945	2963	0	+24.24(+0.82%)
Sep 25, 2014	2983	2997	2926	2938	0	+33.26(+1.14%)
Sep 19, 2014	2920	2932	2884	2905	0	-13.28(-0.46%)
Sep 18, 2014	2909	2963	2890	2918	0	-49.04(-1.65%)
Sep 17, 2014	2974	2999	2953	2967	0	-13.56(-0.45%)
Sep 16, 2014	2949	2989	2938	2981	0	+23.17(+0.78%)
Sep 15, 2014	2954	2977	2943	2958	0	+1.10(+0.04%)
Sep 12, 2014	2952	2976	2936	2957	0	+5.92(+0.20%)
Sep 11, 2014	2955	2976	2940	2951	0	-13.92(-0.47%)
Sep 10, 2014	2932	2972	2921	2965	0	+37.17(+1.27%)
Sep 09, 2014	2917	2942	2902	2928	0	+10.42(+0.36%)
Sep 08, 2014	2939	2946	2905	2917	0	-26.87(-0.91%)
Sep 05, 2014	2927	2954	2909	2944	0	+10.86(+0.37%)
Sep 04, 2014	2917	2944	2906	2933	0	+14.71(+0.50%)
Sep 03, 2014	2932	2947	2902	2918	0	-2.68(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.