Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2759 2773 2734 2758 0 +19.28(+0.70%)
Sep 29, 2015 2766 2793 2722 2738 0 -28.06(-1.01%)
Sep 28, 2015 2860 2869 2751 2766 0 -100.70(-3.51%)
Sep 25, 2015 2859 2945 2827 2867 0 -4.01(-0.14%)
Sep 24, 2015 2889 2904 2856 2871 0 -29.63(-1.02%)
Sep 23, 2015 2891 2924 2877 2901 0 +9.30(+0.32%)
Sep 22, 2015 2873 2901 2833 2891 0 -1.12(-0.04%)
Sep 21, 2015 2885 2920 2871 2893 0 +11.99(+0.42%)
Sep 18, 2015 2917 2937 2867 2881 0 -66.80(-2.27%)
Sep 17, 2015 2948 2991 2925 2947 0 +4.33(+0.15%)
Sep 16, 2015 2915 2955 2896 2943 0 +21.17(+0.72%)
Sep 15, 2015 2918 2942 2899 2922 0 +13.64(+0.47%)
Sep 14, 2015 2913 2940 2896 2908 0 -13.22(-0.45%)
Sep 11, 2015 2932 2977 2900 2921 0 -20.21(-0.69%)
Sep 10, 2015 2953 2969 2931 2942 0 -18.03(-0.61%)
Sep 09, 2015 3031 3041 2951 2960 0 -45.91(-1.53%)
Sep 08, 2015 2964 3019 2944 3006 0 +71.93(+2.45%)
Sep 04, 2015 2934 2934 2934 2934 0 -9.08(-0.31%)
Sep 03, 2015 2931 2969 2917 2943 0 +16.74(+0.57%)
Sep 02, 2015 2917 2940 2885 2926 0 +42.73(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.