Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1985	1987	1933	1942	0	-45.84(-2.31%)
Sep 23, 2016	1986	2018	1981	1988	0	+0.11(+0.01%)
Sep 22, 2016	1992	2032	1971	1988	0	+20.20(+1.03%)
Sep 21, 2016	1963	1976	1935	1968	0	+6.23(+0.32%)
Sep 20, 2016	1981	1994	1955	1962	0	-13.70(-0.69%)
Sep 19, 2016	1983	1998	1960	1975	0	+6.17(+0.31%)
Sep 16, 2016	1950	1974	1940	1969	0	+8.28(+0.42%)
Sep 15, 2016	1937	1977	1926	1961	0	+14.37(+0.74%)
Sep 14, 2016	1962	1967	1916	1947	0	-17.47(-0.89%)
Sep 13, 2016	1966	1987	1950	1964	0	-22.78(-1.15%)
Sep 12, 2016	1955	1999	1941	1987	0	+24.69(+1.26%)
Sep 09, 2016	2060	2065	1961	1962	0	-101.09(-4.90%)
Sep 08, 2016	2069	2090	2048	2063	0	-29.01(-1.39%)
Sep 07, 2016	2074	2097	2059	2092	0	+14.12(+0.68%)
Sep 06, 2016	2087	2098	2063	2078	0	-8.18(-0.39%)
Sep 02, 2016	2086	2086	2086	2086	0	+10.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.