Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1474	1488	1457	1463	0	-12.38(-0.84%)
Sep 28, 2017	1471	1501	1454	1475	0	-6.92(-0.47%)
Sep 27, 2017	1455	1489	1433	1482	0	+34.24(+2.37%)
Sep 26, 2017	1440	1465	1431	1448	0	+6.91(+0.48%)
Sep 25, 2017	1386	1449	1384	1441	0	+53.41(+3.85%)
Sep 22, 2017	1377	1394	1370	1387	0	+8.02(+0.58%)
Sep 21, 2017	1392	1419	1373	1379	0	-24.25(-1.73%)
Sep 20, 2017	1415	1436	1383	1403	0	-129.99(-8.48%)
Sep 19, 2017	1556	1566	1514	1533	0	-16.06(-1.04%)
Sep 18, 2017	1604	1616	1547	1550	0	-50.57(-3.16%)
Sep 15, 2017	1585	1614	1569	1600	0	+15.11(+0.95%)
Sep 14, 2017	1603	1610	1564	1585	0	-25.65(-1.59%)
Sep 13, 2017	1602	1632	1589	1611	0	+8.77(+0.55%)
Sep 12, 2017	1547	1626	1544	1602	0	+62.39(+4.05%)
Sep 11, 2017	1558	1568	1532	1539	0	-13.58(-0.87%)
Sep 08, 2017	1537	1562	1522	1553	0	+15.76(+1.03%)
Sep 07, 2017	1559	1578	1522	1537	0	-3.15(-0.20%)
Sep 06, 2017	1546	1567	1534	1540	0	+2.43(+0.16%)
Sep 05, 2017	1528	1553	1520	1538	0	+11.89(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.