Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1393	1429	1386	1406	0	+7.90(+0.57%)
Sep 27, 2018	1410	1423	1367	1398	0	-109.79(-7.28%)
Sep 26, 2018	1511	1532	1499	1508	0	+5.25(+0.35%)
Sep 25, 2018	1510	1514	1488	1502	0	-2.73(-0.18%)
Sep 24, 2018	1510	1523	1477	1505	0	-10.94(-0.72%)
Sep 21, 2018	1527	1541	1505	1516	0	-11.36(-0.74%)
Sep 20, 2018	1527	1535	1509	1527	0	+1.93(+0.13%)
Sep 19, 2018	1520	1548	1496	1525	0	+2.98(+0.20%)
Sep 18, 2018	1521	1539	1494	1522	0	-8.33(-0.54%)
Sep 17, 2018	1538	1569	1506	1531	0	+11.59(+0.76%)
Sep 14, 2018	1503	1532	1491	1519	0	+16.20(+1.08%)
Sep 13, 2018	1555	1562	1489	1503	0	-59.39(-3.80%)
Sep 12, 2018	1546	1569	1537	1562	0	+19.93(+1.29%)
Sep 11, 2018	1558	1571	1538	1542	0	-13.41(-0.86%)
Sep 10, 2018	1557	1579	1539	1556	0	+7.61(+0.49%)
Sep 07, 2018	1552	1591	1536	1548	0	-12.50(-0.80%)
Sep 06, 2018	1573	1582	1551	1561	0	-10.91(-0.69%)
Sep 05, 2018	1574	1589	1551	1572	0	-6.56(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.