Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1429	1438	1418	1430	0	-58.78(-3.95%)
Sep 29, 2010	1416	1494	1475	1489	0	+6.35(+0.43%)
Sep 28, 2010	1409	1485	1463	1482	0	+9.68(+0.66%)
Sep 27, 2010	1410	1484	1468	1473	0	-2.11(-0.14%)
Sep 24, 2010	1405	1483	1460	1475	0	+16.77(+1.15%)
Sep 23, 2010	1396	1471	1450	1458	0	-10.50(-0.72%)
Sep 22, 2010	1405	1483	1461	1468	0	-0.63(-0.04%)
Sep 21, 2010	1405	1480	1458	1469	0	+1.64(+0.11%)
Sep 20, 2010	1391	1473	1451	1467	0	+14.29(+0.98%)
Sep 17, 2010	1388	1466	1444	1453	0	-10.37(-0.71%)
Sep 15, 2010	1396	1470	1453	1463	0	-3.07(-0.21%)
Sep 14, 2010	1399	1475	1456	1466	0	+0.39(+0.03%)
Sep 13, 2010	1404	1476	1457	1466	0	+5.50(+0.38%)
Sep 10, 2010	1387	1467	1447	1461	0	+3.44(+0.24%)
Sep 09, 2010	1400	1469	1451	1457	0	+3.07(+0.21%)
Sep 08, 2010	1388	1464	1447	1454	0	+3.56(+0.25%)
Sep 07, 2010	1391	1462	1441	1451	0	-9.15(-0.63%)
Sep 03, 2010		1460	1460	1460	0	+7.06(+0.49%)
Sep 02, 2010	1376	1456	1432	1453	0	+12.69(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.