Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1067	1073	1053	1057	0	-10.38(-0.97%)
Sep 27, 2019	1063	1073	1058	1068	0	+4.46(+0.42%)
Sep 26, 2019	1062	1070	1052	1063	0	-0.02(-0.00%)
Sep 25, 2019	1063	1069	1056	1063	0	-2.91(-0.27%)
Sep 24, 2019	1074	1078	1059	1066	0	-6.46(-0.60%)
Sep 23, 2019	1075	1081	1067	1073	0	-4.27(-0.40%)
Sep 20, 2019	1079	1090	1069	1077	0	+0.12(+0.01%)
Sep 19, 2019	1084	1092	1071	1077	0	-2.32(-0.22%)
Sep 18, 2019	1081	1090	1073	1079	0	-3.54(-0.33%)
Sep 17, 2019	1080	1091	1072	1083	0	+2.13(+0.20%)
Sep 16, 2019	1082	1096	1071	1080	0	+14.66(+1.38%)
Sep 13, 2019	1056	1072	1052	1066	0	+13.65(+1.30%)
Sep 12, 2019	1055	1060	1045	1052	0	-9.84(-0.93%)
Sep 11, 2019	1060	1068	1055	1062	0	+4.09(+0.39%)
Sep 10, 2019	1054	1067	1050	1058	0	+4.82(+0.46%)
Sep 09, 2019	1048	1059	1043	1053	0	+9.94(+0.95%)
Sep 06, 2019	1042	1051	1036	1043	0	-0.95(-0.09%)
Sep 05, 2019	1041	1054	1036	1044	0	+7.47(+0.72%)
Sep 04, 2019	1038	1046	1032	1037	0	+6.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.