Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1240 1267 1206 1248 0 +31.51(+2.59%)
Sep 29, 2008 1274 1284 1194 1217 0 -74.94(-5.80%)
Sep 26, 2008 1271 1298 1251 1292 0 -2.06(-0.16%)
Sep 25, 2008 1277 1320 1263 1294 0 +22.76(+1.79%)
Sep 24, 2008 1293 1305 1249 1271 0 -24.94(-1.92%)
Sep 23, 2008 1312 1334 1279 1296 0 -9.75(-0.75%)
Sep 22, 2008 1362 1372 1276 1306 0 -51.66(-3.81%)
Sep 19, 2008 1338 1409 1298 1357 0 +59.26(+4.57%)
Sep 18, 2008 1276 1315 1219 1298 0 +29.05(+2.29%)
Sep 17, 2008 1294 1323 1257 1269 0 -43.08(-3.28%)
Sep 16, 2008 1272 1328 1250 1312 0 +15.25(+1.18%)
Sep 15, 2008 1310 1344 1284 1297 0 -56.69(-4.19%)
Sep 12, 2008 1337 1364 1323 1353 0 +10.55(+0.79%)
Sep 11, 2008 1334 1354 1307 1343 0 -10.68(-0.79%)
Sep 10, 2008 1359 1371 1335 1354 0 +10.42(+0.78%)
Sep 09, 2008 1373 1388 1335 1343 0 -26.99(-1.97%)
Sep 08, 2008 1380 1397 1351 1370 0 +18.61(+1.38%)
Sep 05, 2008 1349 1365 1328 1352 0 -8.87(-0.65%)
Sep 04, 2008 1378 1391 1345 1360 0 -25.41(-1.83%)
Sep 03, 2008 1403 1416 1371 1386 0 -20.05(-1.43%)
Sep 02, 2008 1429 1451 1396 1406 0 -7.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.