Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1231 1238 1202 1220 0 -8.30(-0.68%)
Sep 29, 2009 1230 1245 1219 1228 0 +6.77(+0.55%)
Sep 28, 2009 1199 1228 1189 1222 0 +24.79(+2.07%)
Sep 25, 2009 1208 1215 1183 1197 0 -18.86(-1.55%)
Sep 24, 2009 1226 1241 1200 1216 0 -9.32(-0.76%)
Sep 23, 2009 1239 1253 1223 1225 0 -7.86(-0.64%)
Sep 22, 2009 1231 1242 1219 1233 0 +12.59(+1.03%)
Sep 21, 2009 1214 1232 1192 1220 0 +1.21(+0.10%)
Sep 18, 2009 1216 1234 1202 1219 0 +8.82(+0.73%)
Sep 17, 2009 1218 1230 1200 1210 0 +0.40(+0.03%)
Sep 16, 2009 1212 1227 1197 1210 0 +5.26(+0.44%)
Sep 15, 2009 1194 1211 1185 1205 0 +9.21(+0.77%)
Sep 14, 2009 1182 1201 1178 1195 0 +3.53(+0.30%)
Sep 11, 2009 1202 1214 1183 1192 0 -10.31(-0.86%)
Sep 10, 2009 1188 1206 1180 1202 0 +10.13(+0.85%)
Sep 09, 2009 1179 1198 1172 1192 0 +3.06(+0.26%)
Sep 08, 2009 1182 1199 1172 1189 0 +12.40(+1.05%)
Sep 04, 2009 1177 1177 1177 0 +22.90(+1.99%)
Sep 03, 2009 1149 1157 1135 1154 0 +9.34(+0.82%)
Sep 02, 2009 1146 1162 1136 1144 0 -1.39(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.