Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1489 1523 1475 1490 0 -3.49(-0.23%)
Sep 29, 2010 1481 1505 1476 1493 0 +1.90(+0.13%)
Sep 28, 2010 1476 1494 1460 1491 0 +16.38(+1.11%)
Sep 27, 2010 1486 1491 1467 1475 0 -18.82(-1.26%)
Sep 24, 2010 1486 1505 1477 1494 0 +30.45(+2.08%)
Sep 23, 2010 1465 1486 1452 1463 0 -6.87(-0.47%)
Sep 22, 2010 1478 1494 1460 1470 0 -6.68(-0.45%)
Sep 21, 2010 1483 1493 1468 1477 0 -10.77(-0.72%)
Sep 20, 2010 1457 1491 1449 1488 0 +39.72(+2.74%)
Sep 17, 2010 1446 1458 1428 1448 0 +6.08(+0.42%)
Sep 15, 2010 1418 1447 1412 1442 0 +14.53(+1.02%)
Sep 14, 2010 1415 1443 1411 1427 0 -5.54(-0.39%)
Sep 13, 2010 1423 1440 1405 1433 0 +19.50(+1.38%)
Sep 10, 2010 1413 1424 1393 1413 0 +4.78(+0.34%)
Sep 09, 2010 1406 1419 1387 1409 0 +15.12(+1.09%)
Sep 08, 2010 1390 1406 1384 1393 0 +5.90(+0.43%)
Sep 07, 2010 1404 1415 1383 1388 0 -16.55(-1.18%)
Sep 06, 2010 1401 1414 1386 1404 0 +1.14(+0.08%)
Sep 03, 2010 1400 1413 1385 1403 0 +22.19(+1.61%)
Sep 02, 2010 1366 1387 1354 1381 0 +18.41(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.