Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1628 1651 1596 1598 0 -57.23(-3.46%)
Sep 29, 2011 1696 1708 1617 1656 0 -4.57(-0.28%)
Sep 28, 2011 1716 1738 1653 1660 0 -58.75(-3.42%)
Sep 27, 2011 1726 1766 1700 1719 0 +37.36(+2.22%)
Sep 26, 2011 1655 1690 1615 1682 0 +37.14(+2.26%)
Sep 23, 2011 1618 1661 1610 1644 0 +13.56(+0.83%)
Sep 22, 2011 1638 1665 1599 1631 0 -62.24(-3.68%)
Sep 21, 2011 1743 1763 1692 1693 0 -48.57(-2.79%)
Sep 20, 2011 1767 1793 1734 1742 0 -21.14(-1.20%)
Sep 19, 2011 1733 1775 1720 1763 0 -12.96(-0.73%)
Sep 16, 2011 1802 1816 1757 1776 0 -6.10(-0.34%)
Sep 15, 2011 1768 1794 1743 1782 0 +32.69(+1.87%)
Sep 14, 2011 1716 1774 1687 1749 0 +49.54(+2.91%)
Sep 13, 2011 1662 1714 1653 1700 0 +41.41(+2.50%)
Sep 12, 2011 1612 1664 1607 1658 0 +20.36(+1.24%)
Sep 09, 2011 1670 1687 1617 1638 0 -49.79(-2.95%)
Sep 08, 2011 1697 1724 1677 1688 0 -22.69(-1.33%)
Sep 07, 2011 1673 1717 1665 1710 0 +65.69(+3.99%)
Sep 06, 2011 1603 1651 1590 1645 0 -9.00(-0.54%)
Sep 02, 2011 1654 1654 1654 0 -51.62(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.