Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2872	2884	2835	2847	0	-32.69(-1.14%)
Sep 26, 2013	2867	2905	2850	2880	0	+13.08(+0.46%)
Sep 25, 2013	2873	2898	2854	2867	0	+0.15(+0.01%)
Sep 24, 2013	2857	2889	2841	2866	0	+10.68(+0.37%)
Sep 23, 2013	2873	2880	2846	2856	0	-17.66(-0.61%)
Sep 20, 2013	2896	2917	2868	2873	0	-30.61(-1.05%)
Sep 19, 2013	2909	2930	2892	2904	0	-0.56(-0.02%)
Sep 18, 2013	2873	2911	2854	2905	0	+28.90(+1.00%)
Sep 17, 2013	2873	2890	2856	2876	0	+6.67(+0.23%)
Sep 16, 2013	2882	2897	2850	2869	0	+13.96(+0.49%)
Sep 13, 2013	2871	2878	2832	2855	0	-8.86(-0.31%)
Sep 12, 2013	2860	2895	2841	2864	0	-11.04(-0.38%)
Sep 11, 2013	2877	2886	2853	2875	0	-6.37(-0.22%)
Sep 10, 2013	2843	2890	2839	2881	0	+50.93(+1.80%)
Sep 09, 2013	2778	2840	2771	2830	0	+63.15(+2.28%)
Sep 06, 2013	2777	2797	2737	2767	0	-4.71(-0.17%)
Sep 05, 2013	2754	2791	2748	2772	0	+17.18(+0.62%)
Sep 04, 2013	2708	2763	2700	2755	0	+52.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.