Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2841	2857	2806	2813	0	-25.58(-0.90%)
Sep 29, 2014	2819	2856	2817	2839	0	-7.00(-0.25%)
Sep 26, 2014	2827	2858	2821	2846	0	+22.97(+0.81%)
Sep 25, 2014	2856	2862	2819	2823	0	-84.76(-2.91%)
Sep 19, 2014	2934	2942	2892	2908	0	-16.48(-0.56%)
Sep 18, 2014	2913	2933	2901	2924	0	+18.82(+0.65%)
Sep 17, 2014	2897	2923	2887	2905	0	+17.09(+0.59%)
Sep 16, 2014	2888	2904	2863	2888	0	-7.68(-0.27%)
Sep 15, 2014	2909	2916	2881	2896	0	-11.01(-0.38%)
Sep 12, 2014	2913	2919	2882	2907	0	+5.84(+0.20%)
Sep 11, 2014	2875	2909	2868	2901	0	+17.69(+0.61%)
Sep 10, 2014	2891	2897	2868	2884	0	-4.21(-0.15%)
Sep 09, 2014	2913	2916	2882	2888	0	-23.61(-0.81%)
Sep 08, 2014	2911	2929	2899	2911	0	-6.58(-0.23%)
Sep 05, 2014	2925	2942	2908	2918	0	-22.32(-0.76%)
Sep 04, 2014	2946	2967	2934	2940	0	+3.04(+0.10%)
Sep 03, 2014	2933	2950	2921	2937	0	+10.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.