Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2499 2549 2461 2526 0 +56.12(+2.27%)
Sep 29, 2015 2467 2489 2442 2470 0 +1.31(+0.05%)
Sep 28, 2015 2500 2522 2460 2469 0 -47.65(-1.89%)
Sep 25, 2015 2529 2544 2500 2517 0 +5.51(+0.22%)
Sep 24, 2015 2483 2524 2459 2511 0 +2.77(+0.11%)
Sep 23, 2015 2529 2541 2495 2508 0 -23.71(-0.94%)
Sep 22, 2015 2539 2555 2513 2532 0 -42.39(-1.65%)
Sep 21, 2015 2575 2605 2561 2574 0 +5.39(+0.21%)
Sep 18, 2015 2599 2615 2560 2569 0 -60.98(-2.32%)
Sep 17, 2015 2658 2680 2620 2630 0 -34.20(-1.28%)
Sep 16, 2015 2642 2679 2638 2664 0 +18.50(+0.70%)
Sep 15, 2015 2603 2653 2594 2646 0 +53.91(+2.08%)
Sep 14, 2015 2624 2631 2563 2592 0 -32.12(-1.22%)
Sep 11, 2015 2612 2637 2593 2624 0 +3.06(+0.12%)
Sep 10, 2015 2618 2648 2590 2621 0 +5.06(+0.19%)
Sep 09, 2015 2668 2678 2610 2616 0 -28.39(-1.07%)
Sep 08, 2015 2611 2649 2599 2644 0 +75.74(+2.95%)
Sep 04, 2015 2569 2569 2569 2569 0 -34.58(-1.33%)
Sep 03, 2015 2594 2636 2579 2603 0 +5.16(+0.20%)
Sep 02, 2015 2601 2613 2561 2598 0 +32.89(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.