Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2733	2753	2720	2728	0	-3.56(-0.13%)
Sep 28, 2017	2727	2747	2708	2731	0	-2.88(-0.11%)
Sep 27, 2017	2729	2759	2688	2734	0	+10.04(+0.37%)
Sep 26, 2017	2712	2735	2691	2724	0	+19.81(+0.73%)
Sep 25, 2017	2682	2713	2666	2704	0	+20.58(+0.77%)
Sep 22, 2017	2664	2693	2656	2684	0	+19.45(+0.73%)
Sep 21, 2017	2662	2681	2651	2664	0	+2.98(+0.11%)
Sep 20, 2017	2635	2678	2626	2661	0	+28.47(+1.08%)
Sep 19, 2017	2637	2645	2613	2633	0	-1.86(-0.07%)
Sep 18, 2017	2624	2649	2606	2634	0	+20.41(+0.78%)
Sep 15, 2017	2600	2621	2583	2614	0	+17.49(+0.67%)
Sep 14, 2017	2586	2610	2573	2597	0	+5.22(+0.20%)
Sep 13, 2017	2575	2609	2562	2591	0	+11.79(+0.46%)
Sep 12, 2017	2558	2589	2543	2580	0	+30.18(+1.18%)
Sep 11, 2017	2536	2574	2520	2549	0	+27.64(+1.10%)
Sep 08, 2017	2491	2535	2483	2522	0	+26.17(+1.05%)
Sep 07, 2017	2510	2512	2460	2496	0	-11.52(-0.46%)
Sep 06, 2017	2506	2529	2489	2507	0	+12.84(+0.51%)
Sep 05, 2017	2534	2545	2486	2494	0	-40.92(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.