Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3547	3595	3539	3569	0	+17.30(+0.49%)
Sep 27, 2018	3572	3601	3545	3552	0	-13.70(-0.38%)
Sep 26, 2018	3581	3602	3548	3566	0	-11.08(-0.31%)
Sep 25, 2018	3587	3609	3553	3577	0	-4.63(-0.13%)
Sep 24, 2018	3606	3611	3547	3581	0	-31.41(-0.87%)
Sep 21, 2018	3622	3659	3594	3613	0	-9.07(-0.25%)
Sep 20, 2018	3611	3649	3588	3622	0	+25.28(+0.70%)
Sep 19, 2018	3606	3646	3575	3596	0	-11.93(-0.33%)
Sep 18, 2018	3593	3625	3549	3608	0	+14.95(+0.42%)
Sep 17, 2018	3628	3642	3577	3593	0	-31.56(-0.87%)
Sep 14, 2018	3617	3669	3604	3625	0	+14.70(+0.41%)
Sep 13, 2018	3609	3628	3588	3610	0	+18.46(+0.51%)
Sep 12, 2018	3604	3626	3569	3592	0	-20.66(-0.57%)
Sep 11, 2018	3580	3633	3554	3612	0	+27.61(+0.77%)
Sep 10, 2018	3564	3600	3548	3585	0	+35.54(+1.00%)
Sep 07, 2018	3568	3596	3522	3549	0	-37.16(-1.04%)
Sep 06, 2018	3610	3647	3550	3586	0	-18.78(-0.52%)
Sep 05, 2018	3604	3636	3586	3605	0	-8.46(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.