Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3167	3197	3146	3189	0	+25.46(+0.80%)
Sep 27, 2019	3173	3194	3138	3163	0	+6.19(+0.20%)
Sep 26, 2019	3137	3173	3112	3157	0	+15.57(+0.50%)
Sep 25, 2019	3103	3166	3086	3141	0	+48.39(+1.56%)
Sep 24, 2019	3151	3163	3075	3093	0	-46.79(-1.49%)
Sep 23, 2019	3110	3163	3098	3140	0	+14.63(+0.47%)
Sep 20, 2019	3153	3169	3108	3125	0	-14.95(-0.48%)
Sep 19, 2019	3161	3184	3129	3140	0	-21.27(-0.67%)
Sep 18, 2019	3155	3177	3123	3161	0	-2.71(-0.09%)
Sep 17, 2019	3183	3194	3129	3164	0	-36.15(-1.13%)
Sep 16, 2019	3197	3227	3178	3200	0	-11.31(-0.35%)
Sep 13, 2019	3219	3246	3197	3211	0	+7.68(+0.24%)
Sep 12, 2019	3208	3227	3159	3204	0	+0.44(+0.01%)
Sep 11, 2019	3171	3220	3137	3203	0	+47.68(+1.51%)
Sep 10, 2019	3095	3164	3066	3156	0	+38.02(+1.22%)
Sep 09, 2019	3070	3129	3052	3118	0	+61.40(+2.01%)
Sep 06, 2019	3061	3087	3033	3056	0	+9.47(+0.31%)
Sep 05, 2019	2986	3076	2979	3047	0	+94.65(+3.21%)
Sep 04, 2019	2945	2973	2931	2952	0	+40.59(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.