Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3511 3551 3481 3509 0 +24.60(+0.71%)
Sep 29, 2020 3506 3517 3453 3484 0 -22.03(-0.63%)
Sep 28, 2020 3479 3537 3475 3506 0 +66.81(+1.94%)
Sep 25, 2020 3398 3464 3383 3439 0 +28.31(+0.83%)
Sep 24, 2020 3390 3451 3359 3411 0 +24.30(+0.72%)
Sep 23, 2020 3433 3471 3380 3387 0 -52.83(-1.54%)
Sep 22, 2020 3419 3458 3396 3440 0 +21.39(+0.63%)
Sep 21, 2020 3466 3484 3370 3418 0 -93.50(-2.66%)
Sep 18, 2020 3545 3580 3490 3512 0 -29.11(-0.82%)
Sep 17, 2020 3510 3572 3478 3541 0 -3.11(-0.09%)
Sep 16, 2020 3578 3604 3536 3544 0 +8.32(+0.24%)
Sep 15, 2020 3562 3580 3528 3536 0 -8.65(-0.24%)
Sep 14, 2020 3561 3581 3519 3544 0 +19.95(+0.57%)
Sep 11, 2020 3512 3543 3485 3524 0 +32.54(+0.93%)
Sep 10, 2020 3559 3576 3482 3492 0 -69.43(-1.95%)
Sep 09, 2020 3494 3585 3490 3561 0 +95.17(+2.75%)
Sep 08, 2020 3533 3540 3454 3466 0 -85.30(-2.40%)
Sep 04, 2020 3599 3616 3494 3551 0 -24.63(-0.69%)
Sep 03, 2020 3685 3693 3556 3576 0 -99.11(-2.70%)
Sep 02, 2020 3636 3692 3615 3675 0 +46.62(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.