Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1198 1223 1155 1206 0 +27.35(+2.32%)
Sep 29, 2008 1243 1251 1137 1179 0 -85.68(-6.78%)
Sep 26, 2008 1249 1275 1226 1264 0 -3.53(-0.28%)
Sep 25, 2008 1237 1291 1222 1268 0 +41.53(+3.39%)
Sep 24, 2008 1231 1253 1202 1226 0 +1.94(+0.16%)
Sep 23, 2008 1243 1273 1211 1224 0 -24.91(-1.99%)
Sep 22, 2008 1282 1324 1240 1249 0 -46.00(-3.55%)
Sep 19, 2008 1281 1521 1223 1295 0 +50.62(+4.07%)
Sep 18, 2008 1227 1271 1150 1245 0 +32.85(+2.71%)
Sep 17, 2008 1280 1293 1202 1212 0 -95.38(-7.30%)
Sep 16, 2008 1264 1326 1237 1307 0 -24.54(-1.84%)
Sep 15, 2008 1349 1388 1317 1332 0 -57.58(-4.14%)
Sep 12, 2008 1358 1400 1344 1389 0 +19.91(+1.45%)
Sep 11, 2008 1332 1375 1313 1369 0 +15.74(+1.16%)
Sep 10, 2008 1353 1378 1314 1354 0 +6.61(+0.49%)
Sep 09, 2008 1378 1407 1331 1347 0 -53.65(-3.83%)
Sep 08, 2008 1431 1443 1376 1401 0 +5.26(+0.38%)
Sep 05, 2008 1374 1405 1349 1395 0 +14.21(+1.03%)
Sep 04, 2008 1423 1437 1370 1381 0 -55.57(-3.87%)
Sep 03, 2008 1427 1454 1411 1437 0 +8.46(+0.59%)
Sep 02, 2008 1448 1478 1415 1428 0 -3.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.