Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1310 1324 1279 1297 0 -17.96(-1.37%)
Sep 29, 2009 1296 1327 1297 1315 0 +12.92(+0.99%)
Sep 28, 2009 1275 1310 1271 1302 0 +26.69(+2.09%)
Sep 25, 2009 1264 1288 1260 1275 0 -1.44(-0.11%)
Sep 24, 2009 1294 1307 1266 1277 0 -20.10(-1.55%)
Sep 23, 2009 1305 1325 1292 1297 0 -17.34(-1.32%)
Sep 22, 2009 1316 1342 1304 1314 0 +0.05(+0.00%)
Sep 21, 2009 1293 1323 1285 1314 0 +0.59(+0.04%)
Sep 18, 2009 1313 1333 1302 1314 0 -1.24(-0.09%)
Sep 17, 2009 1321 1342 1302 1315 0 -2.95(-0.22%)
Sep 16, 2009 1319 1341 1305 1318 0 -3.27(-0.25%)
Sep 15, 2009 1295 1328 1291 1321 0 +21.14(+1.63%)
Sep 14, 2009 1256 1303 1256 1300 0 +33.57(+2.65%)
Sep 11, 2009 1272 1289 1253 1266 0 -11.67(-0.91%)
Sep 10, 2009 1254 1280 1245 1278 0 +13.25(+1.05%)
Sep 09, 2009 1251 1278 1244 1265 0 +6.11(+0.49%)
Sep 08, 2009 1245 1268 1238 1259 0 +16.67(+1.34%)
Sep 04, 2009 1242 1242 1242 0 +17.91(+1.46%)
Sep 03, 2009 1204 1230 1191 1224 0 +15.76(+1.30%)
Sep 02, 2009 1200 1221 1189 1208 0 +5.21(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.