Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1324	1340	1314	1323	0	-25.89(-1.92%)
Sep 29, 2010	1323	1359	1340	1349	0	-6.35(-0.47%)
Sep 28, 2010	1315	1357	1326	1355	0	+15.76(+1.18%)
Sep 27, 2010	1317	1351	1333	1339	0	-4.94(-0.37%)
Sep 24, 2010	1305	1349	1325	1344	0	+28.63(+2.18%)
Sep 23, 2010	1292	1332	1308	1316	0	-12.91(-0.97%)
Sep 22, 2010	1307	1347	1322	1328	0	-8.87(-0.66%)
Sep 21, 2010	1322	1354	1329	1337	0	-13.54(-1.00%)
Sep 20, 2010	1317	1355	1325	1351	0	+3.70(+0.27%)
Sep 17, 2010	1322	1360	1334	1347	0	-3.69(-0.27%)
Sep 15, 2010	1320	1357	1332	1351	0	-0.34(-0.03%)
Sep 14, 2010	1323	1362	1339	1351	0	+0.72(+0.05%)
Sep 13, 2010	1319	1357	1338	1350	0	+14.54(+1.09%)
Sep 10, 2010	1297	1342	1320	1336	0	+13.42(+1.01%)
Sep 09, 2010	1305	1335	1314	1323	0	+5.00(+0.38%)
Sep 08, 2010	1284	1325	1303	1318	0	+5.26(+0.40%)
Sep 07, 2010	1292	1326	1306	1312	0	-12.59(-0.95%)
Sep 03, 2010		1325	1325	1325	0	+15.18(+1.16%)
Sep 02, 2010	1268	1313	1288	1310	0	+18.41(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.