Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1975 1996 1958 1987 0 +32.37(+1.66%)
Sep 29, 2015 1964 1979 1937 1954 0 -8.07(-0.41%)
Sep 28, 2015 2002 2007 1956 1962 0 -48.95(-2.43%)
Sep 25, 2015 2023 2030 1995 2011 0 +3.06(+0.15%)
Sep 24, 2015 2013 2024 1981 2008 0 -21.01(-1.04%)
Sep 23, 2015 2062 2066 2017 2029 0 -30.61(-1.49%)
Sep 22, 2015 2086 2103 2053 2060 0 -54.00(-2.55%)
Sep 21, 2015 2112 2147 2099 2114 0 +10.37(+0.49%)
Sep 18, 2015 2113 2134 2089 2103 0 -34.05(-1.59%)
Sep 17, 2015 2147 2168 2131 2138 0 -14.03(-0.65%)
Sep 16, 2015 2130 2160 2119 2152 0 +15.41(+0.72%)
Sep 15, 2015 2103 2147 2091 2136 0 +33.94(+1.61%)
Sep 14, 2015 2109 2117 2086 2102 0 -10.29(-0.49%)
Sep 11, 2015 2106 2124 2092 2112 0 -6.83(-0.32%)
Sep 10, 2015 2122 2146 2107 2119 0 -4.06(-0.19%)
Sep 09, 2015 2156 2166 2119 2123 0 -15.74(-0.74%)
Sep 08, 2015 2116 2145 2099 2139 0 +57.70(+2.77%)
Sep 04, 2015 2081 2081 2081 2081 0 -32.89(-1.56%)
Sep 03, 2015 2101 2135 2091 2114 0 +20.12(+0.96%)
Sep 02, 2015 2100 2114 2062 2094 0 +22.70(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.