Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2310	2327	2298	2307	0	-13.00(-0.56%)
Sep 23, 2016	2317	2333	2302	2320	0	+3.77(+0.16%)
Sep 22, 2016	2311	2328	2297	2316	0	+14.22(+0.62%)
Sep 21, 2016	2288	2309	2269	2302	0	+21.62(+0.95%)
Sep 20, 2016	2299	2309	2276	2280	0	-6.82(-0.30%)
Sep 19, 2016	2297	2311	2277	2287	0	+4.51(+0.20%)
Sep 16, 2016	2287	2309	2266	2282	0	-18.35(-0.80%)
Sep 15, 2016	2261	2306	2254	2301	0	+38.64(+1.71%)
Sep 14, 2016	2266	2285	2248	2262	0	-6.13(-0.27%)
Sep 13, 2016	2275	2299	2250	2268	0	-30.33(-1.32%)
Sep 12, 2016	2260	2306	2253	2298	0	+24.57(+1.08%)
Sep 09, 2016	2321	2324	2270	2274	0	-65.73(-2.81%)
Sep 08, 2016	2351	2367	2334	2340	0	-19.52(-0.83%)
Sep 07, 2016	2343	2366	2332	2359	0	+7.59(+0.32%)
Sep 06, 2016	2353	2371	2331	2352	0	+5.97(+0.25%)
Sep 02, 2016	2346	2346	2346	2346	0	+24.99(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.