Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1995	2010	1982	1994	0	-2.22(-0.11%)
Sep 27, 2018	2009	2019	1992	1996	0	-10.38(-0.52%)
Sep 26, 2018	2009	2030	1991	2006	0	-2.10(-0.10%)
Sep 25, 2018	2056	2060	2002	2008	0	-41.78(-2.04%)
Sep 24, 2018	2058	2068	2028	2050	0	-11.26(-0.55%)
Sep 21, 2018	2066	2079	2046	2061	0	-5.31(-0.26%)
Sep 20, 2018	2068	2080	2053	2067	0	+10.14(+0.49%)
Sep 19, 2018	2058	2077	2045	2057	0	+0.40(+0.02%)
Sep 18, 2018	2034	2066	2019	2056	0	+26.61(+1.31%)
Sep 17, 2018	2031	2048	2017	2030	0	+1.85(+0.09%)
Sep 14, 2018	2002	2039	1993	2028	0	+27.92(+1.40%)
Sep 13, 2018	1987	2010	1981	2000	0	+18.79(+0.95%)
Sep 12, 2018	1974	1992	1964	1981	0	+7.96(+0.40%)
Sep 11, 2018	1976	1985	1954	1973	0	-10.79(-0.54%)
Sep 10, 2018	1970	1995	1963	1984	0	+22.22(+1.13%)
Sep 07, 2018	1961	1973	1948	1962	0	-3.66(-0.19%)
Sep 06, 2018	1964	1980	1950	1965	0	+2.19(+0.11%)
Sep 05, 2018	1923	1970	1918	1963	0	+36.87(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.